Virgin Money UK - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 117.60 -0.40 -0.34% 16.78% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
BOC Hong Kong 34.10 -2.05 -5.67% 47.30% 2025-06-30
Bank of Communications 7.30 -0.14 -1.88% 26.08% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
HSBC Holdings 94.95 -0.05 -0.05% 39.12% 2025-06-30
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
ANZ Banking 29.89 0.73 2.50% 5.77% 2025-07-01
Barclays 333.50 -3.80 -1.13% 58.24% 2025-07-01
Bendigo And Adelaide Bank 12.73 0.09 0.71% 12.56% 2025-07-01
Bank Of Queensland 7.87 0.09 1.16% 32.72% 2025-07-01
Commonwealth Bank 182.58 -2.17 -1.17% 45.30% 2025-07-01
DBS Holdings 45.17 0.26 0.58% 21.75% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
Kina Securities 1.28 -0.01 -0.39% 37.63% 2025-07-01
Lloyds Banking 76.64 -0.06 -0.08% 39.50% 2025-07-01
Macquarie 226.47 -2.26 -0.99% 11.45% 2025-07-01
MyState 4.23 0.02 0.48% 13.40% 2025-07-01
National Australia Bank 39.70 0.34 0.86% 11.24% 2025-07-01
Oversea-Chinese 16.40 0.09 0.55% 10.81% 2025-07-01
QBE 23.44 0.05 0.21% 37.88% 2025-07-01
Suncorp 21.72 0.11 0.51% 27.17% 2025-07-01
United Overseas Bank 36.20 0.20 0.56% 14.38% 2025-07-01
Westpac Banking 33.87 0.01 0.03% 24.94% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01
ASX200 8524 -1.17 -0.01% 10.44% 2025-07-01
EU600 540 -1.01 -0.19% 5.76% 2025-07-01